24H 最高$0.00422
24H 最低$0.00395
今日开盘$0.00412
24H 成交量$12.42万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
METMeteora
|
$0.2897 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.17% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -3.51% |
| 244 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.79% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.29万 | — | -5.42% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.68 | $2,239.10 | $2,105.00 | $422.83万 | $74.92亿 | -3.97% |
| 120 |
MRVLBMRVLB
|
$152.68 | $170.15 | $149.39 | $205.11万 | — | -9.25% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 196 |
AVAAVA
|
$0.2372 | $0.2506 | $0.2311 | $88.59万 | $1,350.45万 | -3.85% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.85% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.19万 | $309.35万 | -0.96% |
| 213 |
MUUBMUUB
|
$16.45 | $19.06 | $15.94 | $75.81万 | — | -12.50% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.48万 | $2,440.10万 | -1.31% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -2.04% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |
| 154 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.01678 | $130.14万 | $1.72亿 | -0.57% |