24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.172
24H 成交量$1,732.84万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $89.29万 | $1.37亿 | -4.40% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.91万 | — | 0.81% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.70万 | $4,789.71万 | -6.24% |
| 238 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $52.77万 | $2,179.74万 | 0.53% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.78 | $2,205.06 | $2,081.64 | $592.09万 | $74.92亿 | -2.78% |
| 201 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.22万 | — | -7.65% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 185 |
AVAAVA
|
$0.2304 | $0.2504 | $0.2257 | $79.73万 | $1,350.45万 | -6.42% |
| 386 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.85万 | $526.65万 | -3.80% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.16万 | $3,122.18万 | -7.62% |
| 601 |
AEVOAevo
|
$0.01737 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -4.77% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -2.16% |
| 254 |
MUUBMUUB
|
$16.62 | $18.40 | $15.94 | $47.94万 | — | -8.43% |
| 263 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $46.66万 | $2,440.10万 | -5.51% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2117 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.53% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 232 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $54.51万 | $1.92亿 | -3.49% |
| 141 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -2.48% |