24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
METMeteora
|
$0.3023 | $0.3082 | $0.2741 | $271.17万 | $1.33亿 | 8.00% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.04万 | $5,123.67万 | -2.75% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 635 |
STXBSTXB
|
$463.6 | $511.77 | $449.95 | $6.25万 | — | -8.23% |
| 85 |
WBETHWrapped Beacon ETH
|
$2490.35 | $2,502.33 | $2,453.03 | $240.58万 | $86.39亿 | 0.56% |
| 194 |
MRVLBMRVLB
|
$142.15 | $147.44 | $135.62 | $75.11万 | — | -2.98% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 377 |
AVAAVA
|
$0.2657 | $0.2762 | $0.262 | $29.24万 | $1,510.95万 | -3.56% |
| 517 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $15.17万 | $588.77万 | -0.34% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.94万 | $3,392.15万 | 0.49% |
| 640 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $6.00万 | $1,819.82万 | -1.88% |
| 655 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.70万 | $341.05万 | -0.44% |
| 224 |
MUUBMUUB
|
$13.95 | $15.09 | $13.30 | $58.75万 | — | -3.73% |
| 540 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.01万 | $2,659.42万 | -1.47% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2467 | $0.2388 | $6.11万 | $2.17亿 | -2.20% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 396 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $26.67万 | $1.88亿 | -3.26% |
相关站点
共 40 个
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
大零币 _比特币
TQQQB _以太坊ETH价格
应用链 _BTC行情
SNXXB _数字货币市值
牛来 _比特币
BitTensor _比特币
QQQB _币种排行
BEAMX _比特币行情
Huma Finance _BTC行情
狗币 _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币行情
Raydium _币种排行
瑞波币 _BTC行情
Hyperliquid _BTC行情
Mitosis _币种排行
Mitosis _币种排行
DODO _比特币行情
Tether Gold _数字货币市值
SOXSB _加密货币行情
Zama _币种排行
币安币 _加密货币行情
Tether Gold _比特币行情
Aave _比特币行情
First Digital _数字货币市值
Aptos _比特币行情
Polygon _币种排行
Vanar Chain _比特币行情
Plasma _加密货币行情
Artificial _比特币行情
ONEchain _加密货币行情
BEAMX _比特币
BitTensor _比特币
比特币 _以太坊ETH价格
RWUSD _BTC行情
狗币 _BTC行情
Hedera _比特币行情