24H 最高$31.76
24H 最低$30.90
今日开盘$31.71
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $121.41万 | $1.30亿 | -2.94% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000481 | $0.000432 | $39.51万 | $4,387.28万 | -5.61% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.12万 | $2,210.64万 | -4.08% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 118 |
WBETHWrapped Beacon ETH
|
$2035.41 | $2,103.67 | $1,898.34 | $244.40万 | $71.49亿 | -3.09% |
| 273 |
MRVLBMRVLB
|
$153.13 | $153.37 | $148.53 | $57.84万 | — | 0.57% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 222 |
AVAAVA
|
$0.2189 | $0.23 | $0.21 | $79.10万 | $1,238.15万 | -4.62% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.52万 | $490.98万 | -4.37% |
| 536 |
BANDBand Protocol
|
$0.1475 | $0.1573 | $0.1411 | $13.25万 | $2,820.14万 | -5.99% |
| 521 |
AEVOAevo
|
$0.01686 | $0.01735 | $0.01555 | $14.81万 | $1,569.40万 | -2.71% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0409 | $0.037 | $14.56万 | $295.86万 | -0.25% |
| 386 |
MUUBMUUB
|
$16.23 | $16.60 | $15.50 | $34.19万 | — | -1.82% |
| 234 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $73.13万 | $2,236.69万 | -6.43% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $25.13万 | $2.17亿 | 1.60% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 185 |
FLOKIFloki Inu
|
$0.00001887 | $0.00001922 | $0.00001711 | $105.07万 | $1.78亿 | -1.41% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $111.30万 | $1.59亿 | -1.24% |