24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000924
24H 成交量$37.73万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 157 |
METMeteora
|
$0.2909 | $0.2927 | $0.2719 | $121.28万 | $1.36亿 | 0.83% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.61% |
| 421 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.39% |
| 283 |
ATAPRO
|
$0.0936 | $0.0945 | $0.0892 | $46.43万 | $2,062.35万 | 2.74% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.32% |
| 140 |
WBETHWrapped Beacon ETH
|
$2153.59 | $2,278.89 | $2,105.00 | $139.58万 | $78.00亿 | -5.34% |
| 130 |
MRVLBMRVLB
|
$163.38 | $170.15 | $155.05 | $165.79万 | — | 0.05% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 170 |
AVAAVA
|
$0.249 | $0.2523 | $0.2381 | $108.65万 | $1,355.09万 | 3.49% |
| 441 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.58万 | $513.61万 | 0.39% |
| 414 |
BANDBand Protocol
|
$0.1724 | $0.1762 | $0.1674 | $26.97万 | $3,188.39万 | 1.35% |
| 605 |
AEVOAevo
|
$0.01821 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.71% |
| 487 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | 0.00% |
| 218 |
MUUBMUUB
|
$17.76 | $19.14 | $16.40 | $76.07万 | — | 1.66% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.74万 | $2,422.91万 | 0.53% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2189 | $0.2263 | $0.212 | $8.05万 | $2.17亿 | -2.32% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 228 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.70万 | $1.94亿 | -2.83% |
| 158 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.16万 | $1.62亿 | 1.28% |