24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
METMeteora
|
$0.291 | $0.2927 | $0.2719 | $120.23万 | $1.36亿 | 0.59% |
| 574 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.39万 | — | -1.57% |
| 419 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.14万 | $4,771.26万 | 1.19% |
| 288 |
ATAPRO
|
$0.0941 | $0.0941 | $0.0892 | $44.86万 | $2,062.35万 | 2.95% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 0.92% |
| 140 |
WBETHWrapped Beacon ETH
|
$2157.87 | $2,278.89 | $2,105.00 | $139.95万 | $78.00亿 | -5.06% |
| 127 |
MRVLBMRVLB
|
$163.76 | $170.15 | $155.05 | $166.21万 | — | 0.41% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 167 |
AVAAVA
|
$0.2505 | $0.2523 | $0.2381 | $108.38万 | $1,355.09万 | 4.51% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.78% |
| 416 |
BANDBand Protocol
|
$0.1731 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.76% |
| 605 |
AEVOAevo
|
$0.01824 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.92% |
| 487 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | -0.24% |
| 215 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $77.10万 | — | 2.06% |
| 278 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.22万 | $2,422.91万 | 0.26% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 227 |
FLOKIFloki Inu
|
$0.00002 | $0.00002065 | $0.00001917 | $70.48万 | $1.94亿 | -2.63% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01765 | $0.01658 | $121.61万 | $1.62亿 | 1.57% |