24H 最高$1.04
24H 最低$0.99
今日开盘$1.037
24H 成交量$12.42万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
METMeteora
|
$0.2893 | $0.2971 | $0.2719 | $150.15万 | $1.37亿 | -0.07% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.07万 | $4,789.71万 | -3.71% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.97万 | $2,179.74万 | 4.21% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.23万 | — | -5.84% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.23 | $2,239.10 | $2,105.00 | $421.23万 | $74.92亿 | -4.02% |
| 121 |
MRVLBMRVLB
|
$152.99 | $170.15 | $149.39 | $203.27万 | — | -9.62% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 196 |
AVAAVA
|
$0.2369 | $0.2506 | $0.2311 | $88.26万 | $1,350.45万 | -4.05% |
| 399 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.54万 | $526.65万 | 1.15% |
| 566 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.58% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.91% |
| 502 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.15万 | $309.35万 | 0.00% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.64万 | — | -13.39% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.26万 | $2,440.10万 | -1.31% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2205 | $0.212 | $9.97万 | $2.17亿 | -1.86% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 236 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.86万 | $1.92亿 | -2.52% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.90万 | $1.72亿 | -0.46% |