24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0949
24H 成交量$16.02万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 170 |
METMeteora
|
$0.2714 | $0.283 | $0.2503 | $123.58万 | $1.30亿 | -2.90% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.35 | $1,426.60 | $2.05万 | — | -0.60% |
| 354 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.43万 | $4,387.28万 | -5.64% |
| 126 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0888 | $216.61万 | $2,210.64万 | -5.87% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.8 | $2,121.04 | $1,898.34 | $245.54万 | $71.49亿 | -3.98% |
| 272 |
MRVLBMRVLB
|
$152.88 | $153.34 | $148.53 | $59.17万 | — | 0.05% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.24万 | $1,238.15万 | -3.32% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.92万 | $490.98万 | -4.76% |
| 533 |
BANDBand Protocol
|
$0.148 | $0.1581 | $0.1411 | $13.63万 | $2,820.14万 | -5.79% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.57% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 395 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.43万 | — | -2.41% |
| 232 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $74.75万 | $2,236.69万 | -6.43% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2192 | $0.2195 | $0.2033 | $21.16万 | $2.17亿 | 3.30% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 193 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.62万 | $1.78亿 | -3.90% |
| 187 |
GRTThe Graph
|
$0.01671 | $0.01719 | $0.01556 | $108.73万 | $1.59亿 | -2.22% |