24H 最高$0.0246
24H 最低$0.0234
今日开盘$0.0246
24H 成交量$28.49万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
METMeteora
|
$0.2905 | $0.2971 | $0.2719 | $148.48万 | $1.37亿 | -0.21% |
| 616 |
LLYBLLYB
|
$1440.68 | $1,450.92 | $1,421.07 | $3.72万 | — | 0.60% |
| 408 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000489 | $25.63万 | $4,789.71万 | -4.30% |
| 240 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0892 | $58.18万 | $2,179.74万 | 3.89% |
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -6.02% |
| 79 |
WBETHWrapped Beacon ETH
|
$2139.31 | $2,230.00 | $2,105.00 | $418.34万 | $74.92亿 | -4.07% |
| 121 |
MRVLBMRVLB
|
$153.07 | $169.57 | $149.39 | $202.76万 | — | -9.73% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 195 |
AVAAVA
|
$0.2359 | $0.2506 | $0.2311 | $88.13万 | $1,350.45万 | -4.57% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.94万 | $526.65万 | 0.78% |
| 569 |
BANDBand Protocol
|
$0.163 | $0.1738 | $0.163 | $10.42万 | $3,122.18万 | -6.21% |
| 602 |
AEVOAevo
|
$0.01794 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -2.18% |
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.14万 | $309.35万 | -0.48% |
| 212 |
MUUBMUUB
|
$16.56 | $18.83 | $15.94 | $75.68万 | — | -12.06% |
| 266 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.59万 | $2,440.10万 | -1.83% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2191 | $0.212 | $10.10万 | $2.17亿 | -0.96% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 231 |
FLOKIFloki Inu
|
$0.00001969 | $0.00002044 | $0.00001917 | $63.60万 | $1.92亿 | -2.72% |
| 155 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.01678 | $129.32万 | $1.72亿 | -1.26% |