Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.32
-4.91%
≈ ￥708.312
(-$5.54)
更新于 2026-11-14 18:10:03
24H 最高$114.65
24H 最低$106.06
今日开盘$112.86
24H 成交量$1,171.32万
流通市值$4,982.68万
24H 涨跌额(-$5.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
METMeteora
|
$0.2799 | $0.2971 | $0.2792 | $91.30万 | $1.37亿 | -2.98% |
| 617 |
LLYBLLYB
|
$1437.57 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.40% |
| 430 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.98万 | $4,789.71万 | -4.54% |
| 241 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $52.43万 | $2,179.74万 | 2.90% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.85 | $2,205.06 | $2,081.64 | $596.03万 | $74.92亿 | -2.07% |
| 183 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $85.70万 | — | -6.46% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 193 |
AVAAVA
|
$0.2277 | $0.2504 | $0.2271 | $77.47万 | $1,350.45万 | -7.96% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.16% |
| 572 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -6.61% |
| 599 |
AEVOAevo
|
$0.01756 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.57% |
| 531 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.46万 | $309.35万 | 0.73% |
| 226 |
MUUBMUUB
|
$16.65 | $18.46 | $15.94 | $59.13万 | — | -6.62% |
| 260 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.75万 | $2,440.10万 | -3.18% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2141 | $0.2189 | $0.2126 | $9.87万 | $2.17亿 | -2.15% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 232 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -2.76% |
| 147 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $118.98万 | $1.72亿 | 0.93% |