24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
METMeteora
|
$0.2814 | $0.2971 | $0.2797 | $98.27万 | $1.37亿 | -3.66% |
| 617 |
LLYBLLYB
|
$1439.22 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.31% |
| 432 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.59万 | $4,789.71万 | -3.39% |
| 247 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $49.72万 | $2,179.74万 | 1.18% |
| 610 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.35% |
| 63 |
WBETHWrapped Beacon ETH
|
$2113.88 | $2,205.06 | $2,081.64 | $587.42万 | $74.92亿 | -1.39% |
| 117 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $186.00万 | — | -6.16% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -7.85% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.28万 | $526.65万 | -1.93% |
| 575 |
BANDBand Protocol
|
$0.1593 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.11% |
| 603 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.48万 | $1,690.95万 | -3.09% |
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.48% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.32万 | — | -6.06% |
| 257 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000362 | $46.31万 | $2,440.10万 | -2.92% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.70% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 236 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $54.92万 | $1.92亿 | -2.78% |
| 152 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.0168 | $116.55万 | $1.72亿 | -0.17% |