24H 最高$1.53
24H 最低$1.45
今日开盘$1.512
24H 成交量$227.49万
流通市值$2.46亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 177 |
METMeteora
|
$0.2821 | $0.2927 | $0.2719 | $102.28万 | $1.36亿 | -2.56% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.49万 | — | -1.08% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 0.99% |
| 286 |
ATAPRO
|
$0.0926 | $0.0939 | $0.0892 | $45.72万 | $2,062.35万 | 3.00% |
| 600 |
STXBSTXB
|
$538.79 | $558.25 | $518.73 | $7.19万 | — | 0.59% |
| 139 |
WBETHWrapped Beacon ETH
|
$2156.09 | $2,278.89 | $2,105.00 | $138.08万 | $78.00亿 | -5.15% |
| 126 |
MRVLBMRVLB
|
$163.62 | $170.15 | $155.05 | $169.41万 | — | 0.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 166 |
AVAAVA
|
$0.2489 | $0.2523 | $0.2377 | $107.94万 | $1,355.09万 | 4.67% |
| 437 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.51万 | $513.61万 | 0.00% |
| 417 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $26.77万 | $3,188.39万 | 0.82% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.47% |
| 489 |
TKOTokocrypto
|
$0.0419 | $0.0423 | $0.0395 | $17.69万 | $309.04万 | -0.24% |
| 213 |
MUUBMUUB
|
$17.87 | $19.14 | $16.40 | $77.23万 | — | 1.82% |
| 282 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.55万 | $2,422.91万 | 0.00% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2181 | $0.2263 | $0.212 | $7.84万 | $2.17亿 | -2.68% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 229 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.73万 | $1.94亿 | -3.07% |
| 155 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $120.84万 | $1.62亿 | 0.87% |