24H 最高$1.64
24H 最低$1.52
今日开盘$1.6202
24H 成交量$95.56万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.93万 | $1.34亿 | -2.69% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 535 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.66% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 583 |
STXBSTXB
|
$599.19 | $666.91 | $587.14 | $13.44万 | — | -8.03% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.05 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.90% |
| 93 |
MRVLBMRVLB
|
$175.05 | $206.23 | $168.84 | $292.44万 | — | -12.17% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 251 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $60.11万 | $1,664.56万 | -3.26% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 612 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.32万 | $3,462.75万 | -3.05% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.79% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.76万 | $346.64万 | -2.55% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.43% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -4.82% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 271 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $54.89万 | $2.16亿 | -2.98% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
相关站点
共 40 个
RWUSD _BTC行情
Gram _比特币
TRON _加密货币行情
USDC _BTC行情
Bitcoin _数字货币市值
TSLAB _比特币
Origin _数字货币市值
Pudgy Penguins _币种排行
TQQQB _比特币
Aerodrome _数字货币市值
1000CAT _比特币
RedStone _BTC行情
GOOGLB _加密货币行情
BitTensor _比特币行情
牛来 _加密货币行情
CRCLB _加密货币行情
Huma Finance _比特币
Litecoin _比特币行情
LayerZero _数字货币市值
TONToken _加密货币行情
Ondo _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _加密货币行情
SNXXB _比特币行情
Holo _以太坊ETH价格
Pump.fun _币种排行
MRVLB _币种排行
AAPLB _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _BTC行情
Arbitrum _数字货币市值
LITEB _比特币行情
Origin _币种排行
RedStone _比特币行情
CRCLB _币种排行
CRCLB _加密货币行情
Injective _比特币
Sophon _BTC行情
Ondo _以太坊ETH价格
United Stables _币种排行