24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000454
24H 成交量$12.45万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 177 |
METMeteora
|
$0.2813 | $0.2927 | $0.2719 | $99.84万 | $1.36亿 | -3.33% |
| 576 |
LLYBLLYB
|
$1434.48 | $1,490.44 | $1,426.06 | $10.43万 | — | -1.19% |
| 424 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.61万 | $4,771.26万 | 0.40% |
| 296 |
ATAPRO
|
$0.0925 | $0.0929 | $0.0892 | $43.32万 | $2,062.35万 | 2.10% |
| 600 |
STXBSTXB
|
$536.61 | $558.25 | $518.73 | $7.19万 | — | 0.44% |
| 142 |
WBETHWrapped Beacon ETH
|
$2147.66 | $2,278.89 | $2,105.00 | $137.40万 | $78.00亿 | -5.57% |
| 125 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $167.73万 | — | 0.02% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 167 |
AVAAVA
|
$0.248 | $0.2523 | $0.2363 | $107.05万 | $1,355.09万 | 4.38% |
| 438 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.41万 | $513.61万 | -1.54% |
| 416 |
BANDBand Protocol
|
$0.1713 | $0.1762 | $0.1674 | $26.65万 | $3,188.39万 | 0.71% |
| 605 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.31万 | $1,690.58万 | -2.23% |
| 490 |
TKOTokocrypto
|
$0.0417 | $0.0423 | $0.0395 | $17.59万 | $309.04万 | -0.48% |
| 212 |
MUUBMUUB
|
$17.65 | $19.14 | $16.40 | $76.90万 | — | 1.85% |
| 280 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $46.60万 | $2,422.91万 | -0.27% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.74% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 227 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $69.02万 | $1.94亿 | -3.90% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.82万 | $1.62亿 | -0.29% |