24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
METMeteora
|
$0.2814 | $0.2971 | $0.2788 | $91.06万 | $1.37亿 | -3.66% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.61% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.77万 | $4,789.71万 | -5.69% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.21% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -4.41% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.73 | $2,205.06 | $2,081.64 | $591.88万 | $74.92亿 | -2.61% |
| 196 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $72.56万 | — | -8.12% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 187 |
AVAAVA
|
$0.2311 | $0.2504 | $0.2257 | $78.49万 | $1,350.45万 | -6.10% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.75万 | $526.65万 | -2.69% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.62% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.96% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | -1.69% |
| 252 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.40万 | — | -9.62% |
| 260 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $47.44万 | $2,440.10万 | -5.03% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2115 | $10.04万 | $2.17亿 | -1.98% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 231 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.99万 | $1.92亿 | -2.91% |
| 141 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $123.06万 | $1.72亿 | -1.73% |