24H 最高$1.62
24H 最低$1.50
今日开盘$1.619
24H 成交量$595.12万
流通市值$1.76亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 176 |
METMeteora
|
$0.2801 | $0.2948 | $0.2779 | $84.01万 | $1.37亿 | -4.73% |
| 617 |
LLYBLLYB
|
$1437.57 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.51% |
| 392 |
VTHOVeThor Token
|
$0.000474 | $0.000519 | $0.000473 | $25.77万 | $4,789.71万 | -8.32% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 62 |
WBETHWrapped Beacon ETH
|
$2083.36 | $2,188.16 | $2,063.53 | $597.08万 | $74.92亿 | -4.46% |
| 228 |
MRVLBMRVLB
|
$152.54 | $164.96 | $149.39 | $57.72万 | — | -7.47% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 188 |
AVAAVA
|
$0.2284 | $0.2487 | $0.2257 | $77.60万 | $1,350.45万 | -7.94% |
| 382 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.80万 | $526.65万 | -5.30% |
| 568 |
BANDBand Protocol
|
$0.1545 | $0.1722 | $0.1534 | $9.25万 | $3,122.18万 | -10.12% |
| 602 |
AEVOAevo
|
$0.01703 | $0.01842 | $0.01697 | $5.44万 | $1,690.95万 | -7.30% |
| 539 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.87万 | $309.35万 | -3.37% |
| 278 |
MUUBMUUB
|
$16.6 | $18.00 | $15.94 | $42.86万 | — | -7.52% |
| 252 |
MEMEMemecoin
|
$0.000353 | $0.000384 | $0.000351 | $47.27万 | $2,440.10万 | -7.59% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2101 | $0.2178 | $0.2098 | $10.28万 | $2.17亿 | -3.45% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 138 |
GRTThe Graph
|
$0.01676 | $0.01835 | $0.01666 | $125.29万 | $1.72亿 | -4.34% |